AMG Holdings Co.,Ltd. (8891.T)

JPY 1562.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1821.0 1835.0 1821.0 1835.0 1100.00
16 Oct, 2023 1872.0 1872.0 1794.0 1814.0 13 Thousand
13 Oct, 2023 1907.0 1922.0 1872.0 1872.0 1700.00
12 Oct, 2023 1915.0 1915.0 1907.0 1907.0 1600.00
11 Oct, 2023 1911.0 1918.0 1907.0 1915.0 1000.00
10 Oct, 2023 1920.0 1920.0 1905.0 1911.0 2800.00
06 Oct, 2023 1899.0 1903.0 1887.0 1900.0 1300.00
05 Oct, 2023 1862.0 1911.0 1862.0 1899.0 6700.00
04 Oct, 2023 1871.0 1894.0 1844.0 1846.0 13.5 Thousand
03 Oct, 2023 2009.0 2009.0 1920.0 1965.0 5100.00