AMG Holdings Co.,Ltd. (8891.T)

JPY 1971.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1958.0 1958.0 1938.0 1944.0 1100.00
25 Jan, 2024 1945.0 1958.0 1945.0 1949.0 1200.00
24 Jan, 2024 1930.0 1945.0 1930.0 1945.0 1200.00
23 Jan, 2024 1991.0 1993.0 1930.0 1930.0 5800.00
22 Jan, 2024 1881.0 1970.0 1881.0 1964.0 10.9 Thousand
19 Jan, 2024 1848.0 1883.0 1848.0 1883.0 1800.00
18 Jan, 2024 1856.0 1864.0 1845.0 1864.0 2100.00
17 Jan, 2024 1906.0 1906.0 1868.0 1870.0 5300.00
16 Jan, 2024 1925.0 1925.0 1890.0 1907.0 4700.00
15 Jan, 2024 1915.0 1924.0 1902.0 1924.0 1000.00