AMG Holdings Co.,Ltd. (8891.T)

JPY 1975.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1961.0 1973.0 1923.0 1958.0 6800.00
08 Nov, 2023 1967.0 1969.0 1940.0 1960.0 3100.00
07 Nov, 2023 1915.0 1950.0 1915.0 1945.0 3800.00
06 Nov, 2023 1869.0 1915.0 1869.0 1915.0 4000.00
02 Nov, 2023 1869.0 1869.0 1847.0 1869.0 2100.00
01 Nov, 2023 1878.0 1878.0 1837.0 1869.0 2400.00
31 Oct, 2023 1820.0 1850.0 1820.0 1850.0 1100.00
30 Oct, 2023 1820.0 1857.0 1820.0 1833.0 1100.00
27 Oct, 2023 1846.0 1851.0 1824.0 1851.0 1300.00
26 Oct, 2023 1865.0 1865.0 1842.0 1842.0 1500.00