AMG Holdings Co.,Ltd. (8891.T)

JPY 1975.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1877.0 1877.0 1862.0 1865.0 4600.00
24 Oct, 2023 1860.0 1860.0 1819.0 1859.0 3300.00
23 Oct, 2023 1850.0 1880.0 1850.0 1868.0 13 Thousand
20 Oct, 2023 1830.0 1879.0 1810.0 1856.0 8000.00
19 Oct, 2023 1815.0 1834.0 1810.0 1830.0 5100.00
18 Oct, 2023 1824.0 1836.0 1824.0 1834.0 2800.00
17 Oct, 2023 1821.0 1835.0 1821.0 1835.0 1100.00
16 Oct, 2023 1872.0 1872.0 1794.0 1814.0 13 Thousand
13 Oct, 2023 1907.0 1922.0 1872.0 1872.0 1700.00
12 Oct, 2023 1915.0 1915.0 1907.0 1907.0 1600.00