Tsukuba Bank, Ltd. (8338.T)

JPY 236.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 236.0 238.0 233.0 234.0 524.1 Thousand
10 Jan, 2025 240.0 241.0 235.0 238.0 548.4 Thousand
09 Jan, 2025 245.0 245.0 240.0 240.0 475 Thousand
08 Jan, 2025 243.0 250.0 242.0 247.0 701 Thousand
07 Jan, 2025 244.0 244.0 239.0 244.0 607.6 Thousand
06 Jan, 2025 245.0 245.0 240.0 241.0 451.2 Thousand
30 Dec, 2024 243.0 249.0 243.0 243.0 490.1 Thousand
27 Dec, 2024 243.0 245.0 241.0 243.0 300.5 Thousand
26 Dec, 2024 243.0 244.0 240.0 242.0 384.2 Thousand
25 Dec, 2024 245.0 245.0 240.0 243.0 304.6 Thousand