Tsukuba Bank, Ltd. (8338.T)

JPY 242.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 233.0 238.0 231.0 232.0 605 Thousand
01 Oct, 2024 236.0 243.0 235.0 237.0 346.5 Thousand
30 Sep, 2024 233.0 244.0 232.0 236.0 687.2 Thousand
27 Sep, 2024 242.0 242.0 235.0 238.0 592.2 Thousand
26 Sep, 2024 238.0 242.0 236.0 242.0 543.3 Thousand
25 Sep, 2024 242.0 242.0 236.0 236.0 462.2 Thousand
24 Sep, 2024 248.0 248.0 241.0 241.0 361.5 Thousand
20 Sep, 2024 250.0 250.0 245.0 245.0 371.1 Thousand
19 Sep, 2024 245.0 247.0 243.0 245.0 431.5 Thousand
18 Sep, 2024 240.0 242.0 235.0 242.0 416.5 Thousand