Tsukuba Bank, Ltd. (8338.T)

JPY 242.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 264.0 268.0 262.0 265.0 616 Thousand
02 Sep, 2024 266.0 267.0 261.0 262.0 491 Thousand
01 Sep, 2024 266.0 267.0 261.0 262.0 418.1 Thousand
30 Aug, 2024 270.0 270.0 264.0 265.0 310.2 Thousand
29 Aug, 2024 268.0 270.0 265.0 267.0 310.2 Thousand
28 Aug, 2024 270.0 271.0 265.0 271.0 365.9 Thousand
27 Aug, 2024 264.0 272.0 263.0 271.0 391.6 Thousand
26 Aug, 2024 266.0 267.0 260.0 263.0 421.2 Thousand
25 Aug, 2024 266.0 267.0 260.0 263.0 421.2 Thousand
23 Aug, 2024 269.0 272.0 266.0 267.0 414.4 Thousand