Tsukuba Bank, Ltd. (8338.T)

JPY 236.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 252.0 256.0 251.0 256.0 958.7 Thousand
09 Dec, 2024 250.0 252.0 243.0 251.0 877.7 Thousand
06 Dec, 2024 244.0 247.0 243.0 247.0 268.4 Thousand
05 Dec, 2024 245.0 247.0 243.0 246.0 481.9 Thousand
04 Dec, 2024 245.0 248.0 243.0 243.0 687.1 Thousand
03 Dec, 2024 249.0 252.0 246.0 247.0 1.47 Million
02 Dec, 2024 235.0 245.0 234.0 245.0 1.2 Million
29 Nov, 2024 232.0 234.0 227.0 232.0 655.6 Thousand
28 Nov, 2024 231.0 234.0 230.0 231.0 500.2 Thousand
27 Nov, 2024 234.0 234.0 230.0 232.0 656.6 Thousand