Tsukuba Bank, Ltd. (8338.T)

JPY 242.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 241.0 242.0 231.0 237.0 554 Thousand
13 Sep, 2024 241.0 243.0 237.0 238.0 655.5 Thousand
12 Sep, 2024 238.0 239.0 232.0 239.0 514.2 Thousand
11 Sep, 2024 238.0 239.0 229.0 230.0 670.4 Thousand
10 Sep, 2024 241.0 245.0 238.0 241.0 670.4 Thousand
09 Sep, 2024 237.0 242.0 233.0 240.0 793.6 Thousand
08 Sep, 2024 237.0 242.0 233.0 240.0 793.6 Thousand
06 Sep, 2024 251.0 253.0 244.0 245.0 478.9 Thousand
05 Sep, 2024 249.0 254.0 245.0 248.0 719.6 Thousand
04 Sep, 2024 255.0 258.0 251.0 252.0 719.6 Thousand