Tsukuba Bank, Ltd. (8338.T)

JPY 236.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 244.0 245.0 242.0 245.0 402.2 Thousand
23 Dec, 2024 239.0 243.0 236.0 242.0 513 Thousand
20 Dec, 2024 245.0 245.0 235.0 235.0 529.2 Thousand
19 Dec, 2024 239.0 244.0 238.0 241.0 567.5 Thousand
18 Dec, 2024 245.0 245.0 241.0 244.0 487.6 Thousand
17 Dec, 2024 249.0 249.0 244.0 245.0 388.7 Thousand
16 Dec, 2024 249.0 252.0 246.0 250.0 431.6 Thousand
13 Dec, 2024 255.0 256.0 249.0 249.0 949.3 Thousand
12 Dec, 2024 263.0 263.0 257.0 257.0 558.3 Thousand
11 Dec, 2024 255.0 258.0 251.0 257.0 710.1 Thousand