Tsukuba Bank, Ltd. (8338.T)

JPY 236.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 254.0 257.0 252.0 257.0 363.9 Thousand
27 Jan, 2025 254.0 258.0 253.0 253.0 469.6 Thousand
24 Jan, 2025 252.0 257.0 250.0 251.0 705 Thousand
23 Jan, 2025 257.0 257.0 252.0 254.0 443.7 Thousand
22 Jan, 2025 260.0 262.0 255.0 260.0 447.4 Thousand
21 Jan, 2025 259.0 259.0 253.0 257.0 446.2 Thousand
20 Jan, 2025 255.0 261.0 254.0 257.0 752.7 Thousand
17 Jan, 2025 248.0 254.0 244.0 254.0 998.2 Thousand
16 Jan, 2025 247.0 251.0 246.0 250.0 534 Thousand
15 Jan, 2025 238.0 245.0 237.0 245.0 579 Thousand