Tsukuba Bank, Ltd. (8338.T)

JPY 242.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 230.0 235.0 228.0 232.0 476.8 Thousand
16 Oct, 2024 228.0 231.0 226.0 229.0 372.9 Thousand
15 Oct, 2024 229.0 233.0 228.0 232.0 500.9 Thousand
11 Oct, 2024 227.0 229.0 226.0 227.0 408.6 Thousand
10 Oct, 2024 231.0 231.0 226.0 226.0 460.7 Thousand
09 Oct, 2024 234.0 234.0 227.0 228.0 884.9 Thousand
08 Oct, 2024 242.0 242.0 231.0 233.0 1.03 Million
07 Oct, 2024 245.0 248.0 243.0 244.0 587.8 Thousand
04 Oct, 2024 237.0 241.0 236.0 240.0 404.9 Thousand
03 Oct, 2024 236.0 238.0 233.0 235.0 242.5 Thousand