Tsukuba Bank, Ltd. (8338.T)

JPY 242.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 231.0 234.0 229.0 234.0 478.4 Thousand
14 Nov, 2024 229.0 234.0 227.0 230.0 614.9 Thousand
13 Nov, 2024 230.0 232.0 225.0 226.0 677.3 Thousand
12 Nov, 2024 234.0 236.0 231.0 232.0 484.3 Thousand
11 Nov, 2024 237.0 238.0 228.0 232.0 877.4 Thousand
08 Nov, 2024 241.0 244.0 237.0 244.0 735.1 Thousand
07 Nov, 2024 240.0 247.0 238.0 241.0 1.02 Million
06 Nov, 2024 227.0 237.0 227.0 236.0 704 Thousand
05 Nov, 2024 225.0 227.0 224.0 226.0 360 Thousand
01 Nov, 2024 224.0 228.0 223.0 226.0 405.1 Thousand