Tsukuba Bank, Ltd. (8338.T)

JPY 232.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 249.0 251.0 246.0 249.0 351.9 Thousand
25 Feb, 2025 247.0 252.0 246.0 250.0 410.8 Thousand
21 Feb, 2025 248.0 252.0 246.0 250.0 482.3 Thousand
20 Feb, 2025 254.0 255.0 249.0 251.0 595.4 Thousand
19 Feb, 2025 259.0 266.0 254.0 254.0 1.17 Million
18 Feb, 2025 255.0 259.0 252.0 259.0 593.8 Thousand
17 Feb, 2025 250.0 255.0 250.0 255.0 540 Thousand
14 Feb, 2025 244.0 250.0 243.0 249.0 574.4 Thousand
13 Feb, 2025 246.0 247.0 242.0 243.0 743.8 Thousand
12 Feb, 2025 244.0 245.0 240.0 244.0 427.7 Thousand