Tsukuba Bank, Ltd. (8338.T)

JPY 242.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 228.0 231.0 225.0 227.0 534.8 Thousand
30 Oct, 2024 226.0 230.0 225.0 227.0 754.5 Thousand
29 Oct, 2024 225.0 230.0 225.0 227.0 511.8 Thousand
28 Oct, 2024 215.0 225.0 214.0 225.0 516.9 Thousand
25 Oct, 2024 217.0 220.0 214.0 215.0 487.3 Thousand
24 Oct, 2024 218.0 220.0 215.0 218.0 419.7 Thousand
23 Oct, 2024 223.0 223.0 219.0 219.0 557.2 Thousand
22 Oct, 2024 228.0 228.0 223.0 224.0 554.2 Thousand
21 Oct, 2024 235.0 235.0 228.0 228.0 426.1 Thousand
18 Oct, 2024 234.0 235.0 232.0 234.0 225.2 Thousand