Tsukuba Bank, Ltd. (8338.T)

JPY 236.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 250.0 250.0 244.0 245.0 393.5 Thousand
22 Dec, 2023 240.0 248.0 240.0 248.0 642.2 Thousand
21 Dec, 2023 243.0 244.0 240.0 241.0 659.2 Thousand
20 Dec, 2023 244.0 248.0 243.0 245.0 633.2 Thousand
19 Dec, 2023 250.0 250.0 244.0 247.0 763 Thousand
18 Dec, 2023 245.0 250.0 243.0 249.0 738.6 Thousand
15 Dec, 2023 249.0 251.0 246.0 248.0 655.8 Thousand
14 Dec, 2023 257.0 257.0 248.0 249.0 637.1 Thousand
13 Dec, 2023 253.0 257.0 253.0 257.0 381.9 Thousand
12 Dec, 2023 258.0 260.0 254.0 254.0 674.4 Thousand