Tsukuba Bank, Ltd. (8338.T)

JPY 236.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 263.0 267.0 261.0 265.0 463.1 Thousand
24 Nov, 2023 260.0 264.0 258.0 262.0 495.1 Thousand
22 Nov, 2023 257.0 261.0 255.0 257.0 397.2 Thousand
21 Nov, 2023 260.0 264.0 257.0 258.0 547.6 Thousand
20 Nov, 2023 258.0 267.0 258.0 261.0 595.3 Thousand
17 Nov, 2023 251.0 257.0 250.0 257.0 572.2 Thousand
16 Nov, 2023 262.0 264.0 255.0 255.0 670.5 Thousand
15 Nov, 2023 267.0 269.0 260.0 261.0 882.9 Thousand
14 Nov, 2023 270.0 272.0 261.0 263.0 665.6 Thousand
13 Nov, 2023 279.0 279.0 263.0 266.0 1.08 Million