Tsukuba Bank, Ltd. (8338.T)

JPY 236.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 275.0 279.0 270.0 278.0 725.4 Thousand
09 Nov, 2023 274.0 276.0 264.0 274.0 1 Million
08 Nov, 2023 294.0 294.0 273.0 275.0 1.51 Million
07 Nov, 2023 296.0 302.0 293.0 294.0 687.2 Thousand
06 Nov, 2023 310.0 310.0 297.0 298.0 959.1 Thousand
02 Nov, 2023 315.0 318.0 302.0 306.0 1.32 Million
01 Nov, 2023 301.0 310.0 296.0 310.0 1.4 Million
31 Oct, 2023 290.0 299.0 285.0 298.0 2.22 Million
30 Oct, 2023 283.0 291.0 278.0 279.0 896 Thousand
27 Oct, 2023 278.0 287.0 278.0 287.0 678.9 Thousand