Tsukuba Bank, Ltd. (8338.T)

JPY 236.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 284.0 284.0 276.0 278.0 544.7 Thousand
25 Oct, 2023 277.0 284.0 273.0 282.0 605.9 Thousand
24 Oct, 2023 278.0 278.0 269.0 274.0 683.8 Thousand
23 Oct, 2023 282.0 287.0 280.0 280.0 570.7 Thousand
20 Oct, 2023 289.0 293.0 281.0 281.0 927.4 Thousand
19 Oct, 2023 285.0 292.0 285.0 286.0 657 Thousand
18 Oct, 2023 283.0 291.0 282.0 289.0 843.9 Thousand
17 Oct, 2023 284.0 284.0 279.0 281.0 568.6 Thousand
16 Oct, 2023 274.0 280.0 274.0 278.0 357.4 Thousand
13 Oct, 2023 287.0 290.0 279.0 280.0 671 Thousand