Tsukuba Bank, Ltd. (8338.T)

JPY 236.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 273.0 274.0 268.0 274.0 783.2 Thousand
26 Sep, 2023 273.0 280.0 273.0 277.0 702.2 Thousand
25 Sep, 2023 281.0 281.0 273.0 278.0 859.8 Thousand
22 Sep, 2023 279.0 286.0 276.0 283.0 829.8 Thousand
21 Sep, 2023 282.0 288.0 280.0 280.0 962.4 Thousand
20 Sep, 2023 292.0 294.0 282.0 283.0 1.2 Million
19 Sep, 2023 291.0 299.0 289.0 290.0 1.28 Million
15 Sep, 2023 302.0 304.0 289.0 291.0 2.58 Million
14 Sep, 2023 299.0 301.0 291.0 299.0 1.71 Million