Tsukuba Bank, Ltd. (8338.T)
JPY 232.0
(-0.85%)
JPY 232.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 232.0 | 235.0 | 230.0 | 234.0 | 666.2 Thousand |
| 23 Apr, 2025 | 232.0 | 235.0 | 230.0 | 232.0 | 493.6 Thousand |
| 22 Apr, 2025 | 222.0 | 227.0 | 221.0 | 227.0 | 451 Thousand |
| 21 Apr, 2025 | 220.0 | 222.0 | 218.0 | 222.0 | 485.9 Thousand |
| 18 Apr, 2025 | 217.0 | 224.0 | 216.0 | 222.0 | 761.5 Thousand |
| 17 Apr, 2025 | 209.0 | 217.0 | 208.0 | 216.0 | 511.3 Thousand |
| 16 Apr, 2025 | 214.0 | 215.0 | 207.0 | 209.0 | 590.9 Thousand |
| 15 Apr, 2025 | 212.0 | 215.0 | 210.0 | 213.0 | 407.2 Thousand |
| 14 Apr, 2025 | 208.0 | 213.0 | 206.0 | 210.0 | 577.5 Thousand |
| 11 Apr, 2025 | 203.0 | 209.0 | 199.0 | 208.0 | 994.3 Thousand |
NTPIF
688621
RDEMF
SODE
RCAN
MGLLF