Tsukuba Bank, Ltd. (8338.T)

JPY 242.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 243.0 245.0 241.0 243.0 300.5 Thousand
26 Dec, 2024 243.0 244.0 240.0 242.0 384.2 Thousand
25 Dec, 2024 245.0 245.0 240.0 243.0 304.6 Thousand
24 Dec, 2024 244.0 245.0 242.0 245.0 402.2 Thousand
23 Dec, 2024 239.0 243.0 236.0 242.0 513 Thousand
20 Dec, 2024 245.0 245.0 235.0 235.0 529.2 Thousand
19 Dec, 2024 239.0 244.0 238.0 241.0 567.5 Thousand
18 Dec, 2024 245.0 245.0 241.0 244.0 487.6 Thousand
17 Dec, 2024 249.0 249.0 244.0 245.0 388.7 Thousand
16 Dec, 2024 249.0 252.0 246.0 250.0 431.6 Thousand