Tsukuba Bank, Ltd. (8338.T)

JPY 225.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 231.0 235.0 231.0 235.0 493.6 Thousand
26 Jun, 2025 230.0 232.0 229.0 231.0 260.4 Thousand
25 Jun, 2025 230.0 231.0 227.0 230.0 449.3 Thousand
24 Jun, 2025 231.0 233.0 230.0 230.0 383.6 Thousand
23 Jun, 2025 229.0 231.0 226.0 226.0 383 Thousand
20 Jun, 2025 232.0 234.0 229.0 230.0 448.2 Thousand
19 Jun, 2025 233.0 235.0 231.0 233.0 234.9 Thousand
18 Jun, 2025 231.0 235.0 230.0 234.0 510.3 Thousand
17 Jun, 2025 232.0 234.0 230.0 232.0 356.3 Thousand
16 Jun, 2025 231.0 235.0 230.0 232.0 298 Thousand