Tsukuba Bank, Ltd. (8338.T)

JPY 232.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 221.0 221.0 208.0 211.0 1.5 Million
09 Apr, 2025 200.0 201.0 192.0 196.0 1.72 Million
08 Apr, 2025 197.0 212.0 196.0 211.0 1.52 Million
07 Apr, 2025 191.0 195.0 182.0 182.0 2.16 Million
04 Apr, 2025 216.0 220.0 204.0 211.0 1.93 Million
03 Apr, 2025 231.0 237.0 225.0 230.0 1.94 Million
02 Apr, 2025 250.0 250.0 244.0 246.0 452.7 Thousand
01 Apr, 2025 254.0 255.0 249.0 249.0 580.5 Thousand
31 Mar, 2025 254.0 255.0 249.0 251.0 702 Thousand
28 Mar, 2025 267.0 269.0 260.0 261.0 499.4 Thousand