Tsukuba Bank, Ltd. (8338.T)

JPY 232.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 237.0 245.0 237.0 244.0 571.2 Thousand
11 Mar, 2025 239.0 239.0 234.0 239.0 1.27 Million
10 Mar, 2025 245.0 245.0 241.0 242.0 419.6 Thousand
07 Mar, 2025 244.0 247.0 241.0 245.0 569.1 Thousand
06 Mar, 2025 246.0 250.0 246.0 248.0 577.7 Thousand
05 Mar, 2025 241.0 246.0 241.0 242.0 666.3 Thousand
04 Mar, 2025 241.0 243.0 238.0 243.0 537.6 Thousand
03 Mar, 2025 243.0 245.0 240.0 243.0 578.1 Thousand
28 Feb, 2025 242.0 244.0 238.0 238.0 809.6 Thousand
27 Feb, 2025 248.0 248.0 242.0 244.0 758 Thousand