Tsukuba Bank, Ltd. (8338.T)

JPY 242.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 232.0 234.0 227.0 232.0 655.6 Thousand
28 Nov, 2024 231.0 234.0 230.0 231.0 500.2 Thousand
27 Nov, 2024 234.0 234.0 230.0 232.0 656.6 Thousand
26 Nov, 2024 242.0 244.0 231.0 235.0 673.5 Thousand
25 Nov, 2024 243.0 247.0 241.0 241.0 720.1 Thousand
22 Nov, 2024 239.0 240.0 237.0 240.0 523.7 Thousand
21 Nov, 2024 233.0 240.0 233.0 238.0 657.1 Thousand
20 Nov, 2024 235.0 235.0 230.0 233.0 480.6 Thousand
19 Nov, 2024 231.0 236.0 230.0 236.0 435.4 Thousand
18 Nov, 2024 236.0 236.0 229.0 229.0 577.7 Thousand