Tsukuba Bank, Ltd. (8338.T)
JPY 225.0
(-1.75%)
JPY 225.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 238.0 | 244.0 | 237.0 | 243.0 | 499.7 Thousand |
| 29 May, 2025 | 242.0 | 244.0 | 240.0 | 242.0 | 435.4 Thousand |
| 28 May, 2025 | 245.0 | 246.0 | 239.0 | 239.0 | 477.5 Thousand |
| 27 May, 2025 | 240.0 | 242.0 | 237.0 | 240.0 | 269.5 Thousand |
| 26 May, 2025 | 241.0 | 243.0 | 238.0 | 240.0 | 358.3 Thousand |
| 23 May, 2025 | 242.0 | 245.0 | 241.0 | 242.0 | 311.9 Thousand |
| 22 May, 2025 | 240.0 | 244.0 | 239.0 | 241.0 | 657.9 Thousand |
| 21 May, 2025 | 240.0 | 249.0 | 240.0 | 245.0 | 776.8 Thousand |
| 20 May, 2025 | 240.0 | 242.0 | 236.0 | 237.0 | 736.4 Thousand |
| 19 May, 2025 | 239.0 | 242.0 | 238.0 | 240.0 | 497.5 Thousand |
NTPIF
688621
RDEMF
SODE
RCAN
MGLLF