Tsukuba Bank, Ltd. (8338.T)

JPY 242.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 248.0 254.0 244.0 254.0 998.2 Thousand
16 Jan, 2025 247.0 251.0 246.0 250.0 534 Thousand
15 Jan, 2025 238.0 245.0 237.0 245.0 579 Thousand
14 Jan, 2025 236.0 238.0 233.0 234.0 524.1 Thousand
10 Jan, 2025 240.0 241.0 235.0 238.0 548.4 Thousand
09 Jan, 2025 245.0 245.0 240.0 240.0 475 Thousand
08 Jan, 2025 243.0 250.0 242.0 247.0 701 Thousand
07 Jan, 2025 244.0 244.0 239.0 244.0 607.6 Thousand
06 Jan, 2025 245.0 245.0 240.0 241.0 451.2 Thousand
30 Dec, 2024 243.0 249.0 243.0 243.0 490.1 Thousand