Tsukuba Bank, Ltd. (8338.T)

JPY 225.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 243.0 249.0 243.0 246.0 1.15 Million
10 Jul, 2025 242.0 244.0 240.0 240.0 408.2 Thousand
09 Jul, 2025 240.0 245.0 237.0 241.0 1.17 Million
08 Jul, 2025 236.0 239.0 236.0 239.0 319.9 Thousand
07 Jul, 2025 236.0 239.0 234.0 238.0 570.7 Thousand
04 Jul, 2025 233.0 240.0 233.0 238.0 1.01 Million
03 Jul, 2025 231.0 233.0 229.0 231.0 307.6 Thousand
02 Jul, 2025 232.0 234.0 230.0 231.0 481.6 Thousand
01 Jul, 2025 232.0 233.0 227.0 232.0 765.2 Thousand
30 Jun, 2025 236.0 236.0 233.0 233.0 386.7 Thousand