Tsukuba Bank, Ltd. (8338.T)

JPY 225.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 232.0 232.0 228.0 230.0 596.2 Thousand
12 Jun, 2025 233.0 234.0 230.0 231.0 354.6 Thousand
11 Jun, 2025 233.0 234.0 231.0 231.0 402.2 Thousand
10 Jun, 2025 237.0 238.0 232.0 232.0 455.2 Thousand
09 Jun, 2025 234.0 237.0 233.0 236.0 464 Thousand
06 Jun, 2025 235.0 237.0 233.0 233.0 618.4 Thousand
05 Jun, 2025 239.0 240.0 235.0 236.0 696.3 Thousand
04 Jun, 2025 240.0 244.0 240.0 241.0 325 Thousand
03 Jun, 2025 245.0 245.0 239.0 239.0 510.4 Thousand
02 Jun, 2025 242.0 244.0 240.0 244.0 387.3 Thousand