Tsukuba Bank, Ltd. (8338.T)

JPY 242.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 255.0 256.0 249.0 249.0 949.3 Thousand
12 Dec, 2024 263.0 263.0 257.0 257.0 558.3 Thousand
11 Dec, 2024 255.0 258.0 251.0 257.0 710.1 Thousand
10 Dec, 2024 252.0 256.0 251.0 256.0 958.7 Thousand
09 Dec, 2024 250.0 252.0 243.0 251.0 877.7 Thousand
06 Dec, 2024 244.0 247.0 243.0 247.0 268.4 Thousand
05 Dec, 2024 245.0 247.0 243.0 246.0 481.9 Thousand
04 Dec, 2024 245.0 248.0 243.0 243.0 687.1 Thousand
03 Dec, 2024 249.0 252.0 246.0 247.0 1.47 Million
02 Dec, 2024 235.0 245.0 234.0 245.0 1.2 Million