Tsukuba Bank, Ltd. (8338.T)

JPY 232.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 261.0 272.0 260.0 269.0 959.8 Thousand
26 Mar, 2025 265.0 265.0 260.0 265.0 557.8 Thousand
25 Mar, 2025 267.0 267.0 260.0 262.0 716.7 Thousand
24 Mar, 2025 270.0 272.0 266.0 267.0 766.7 Thousand
21 Mar, 2025 260.0 273.0 260.0 272.0 1.03 Million
19 Mar, 2025 264.0 266.0 259.0 260.0 514.9 Thousand
18 Mar, 2025 257.0 265.0 256.0 263.0 819.9 Thousand
17 Mar, 2025 258.0 261.0 254.0 255.0 690.1 Thousand
14 Mar, 2025 246.0 257.0 246.0 256.0 1.03 Million
13 Mar, 2025 244.0 249.0 244.0 247.0 561.2 Thousand