Tsukuba Bank, Ltd. (8338.T)

JPY 236.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 255.0 261.0 254.0 255.0 909.4 Thousand
25 Jan, 2024 260.0 260.0 254.0 256.0 993.3 Thousand
24 Jan, 2024 243.0 258.0 243.0 256.0 1.18 Million
23 Jan, 2024 247.0 248.0 243.0 243.0 502.2 Thousand
22 Jan, 2024 244.0 247.0 242.0 246.0 542.7 Thousand
19 Jan, 2024 242.0 244.0 238.0 242.0 739 Thousand
18 Jan, 2024 240.0 243.0 237.0 242.0 727.8 Thousand
17 Jan, 2024 242.0 243.0 240.0 240.0 721.5 Thousand
16 Jan, 2024 246.0 246.0 240.0 242.0 830.9 Thousand
15 Jan, 2024 243.0 248.0 243.0 247.0 652.4 Thousand