Tsukuba Bank, Ltd. (8338.T)
JPY 236.0
(1.72%)
JPY 236.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 240.0 | 242.0 | 234.0 | 239.0 | 629.4 Thousand |
| 08 Feb, 2024 | 243.0 | 243.0 | 238.0 | 241.0 | 696.2 Thousand |
| 07 Feb, 2024 | 242.0 | 243.0 | 240.0 | 242.0 | 468.3 Thousand |
| 06 Feb, 2024 | 249.0 | 249.0 | 241.0 | 241.0 | 813.6 Thousand |
| 05 Feb, 2024 | 253.0 | 253.0 | 247.0 | 251.0 | 684.7 Thousand |
| 02 Feb, 2024 | 252.0 | 252.0 | 248.0 | 251.0 | 552.1 Thousand |
| 01 Feb, 2024 | 258.0 | 258.0 | 252.0 | 255.0 | 556.8 Thousand |
| 31 Jan, 2024 | 254.0 | 260.0 | 253.0 | 260.0 | 580.6 Thousand |
| 30 Jan, 2024 | 257.0 | 257.0 | 254.0 | 254.0 | 291.6 Thousand |
| 29 Jan, 2024 | 255.0 | 259.0 | 255.0 | 258.0 | 425.5 Thousand |
NTPIF
688621
RDEMF
SODE
RCAN
MGLLF