Tsukuba Bank, Ltd. (8338.T)

JPY 242.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 290.0 299.0 285.0 298.0 2.22 Million
30 Oct, 2023 283.0 291.0 278.0 279.0 896 Thousand
27 Oct, 2023 278.0 287.0 278.0 287.0 678.9 Thousand
26 Oct, 2023 284.0 284.0 276.0 278.0 544.7 Thousand
25 Oct, 2023 277.0 284.0 273.0 282.0 605.9 Thousand
24 Oct, 2023 278.0 278.0 269.0 274.0 683.8 Thousand
23 Oct, 2023 282.0 287.0 280.0 280.0 570.7 Thousand
20 Oct, 2023 289.0 293.0 281.0 281.0 927.4 Thousand
19 Oct, 2023 285.0 292.0 285.0 286.0 657 Thousand
18 Oct, 2023 283.0 291.0 282.0 289.0 843.9 Thousand