Tsukuba Bank, Ltd. (8338.T)
JPY 236.0
(1.72%)
JPY 236.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 252.0 | 263.0 | 252.0 | 261.0 | 659.8 Thousand |
| 26 Feb, 2024 | 252.0 | 255.0 | 249.0 | 253.0 | 521.2 Thousand |
| 22 Feb, 2024 | 247.0 | 250.0 | 246.0 | 250.0 | 462.4 Thousand |
| 21 Feb, 2024 | 246.0 | 247.0 | 243.0 | 246.0 | 299.3 Thousand |
| 20 Feb, 2024 | 248.0 | 250.0 | 245.0 | 247.0 | 323 Thousand |
| 19 Feb, 2024 | 240.0 | 248.0 | 240.0 | 247.0 | 470 Thousand |
| 16 Feb, 2024 | 237.0 | 241.0 | 235.0 | 238.0 | 462.9 Thousand |
| 15 Feb, 2024 | 241.0 | 242.0 | 233.0 | 235.0 | 553.4 Thousand |
| 14 Feb, 2024 | 242.0 | 242.0 | 238.0 | 240.0 | 354.1 Thousand |
| 13 Feb, 2024 | 241.0 | 244.0 | 238.0 | 244.0 | 565.4 Thousand |
NTPIF
688621
RDEMF
SODE
RCAN
MGLLF