Tsukuba Bank, Ltd. (8338.T)

JPY 242.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 267.0 269.0 260.0 261.0 882.9 Thousand
14 Nov, 2023 270.0 272.0 261.0 263.0 665.6 Thousand
13 Nov, 2023 279.0 279.0 263.0 266.0 1.08 Million
10 Nov, 2023 275.0 279.0 270.0 278.0 725.4 Thousand
09 Nov, 2023 274.0 276.0 264.0 274.0 1 Million
08 Nov, 2023 294.0 294.0 273.0 275.0 1.51 Million
07 Nov, 2023 296.0 302.0 293.0 294.0 687.2 Thousand
06 Nov, 2023 310.0 310.0 297.0 298.0 959.1 Thousand
02 Nov, 2023 315.0 318.0 302.0 306.0 1.32 Million
01 Nov, 2023 301.0 310.0 296.0 310.0 1.4 Million