Tsukuba Bank, Ltd. (8338.T)
JPY 236.0
(1.72%)
JPY 236.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 303.0 | 310.0 | 301.0 | 305.0 | 770.4 Thousand |
| 26 Mar, 2024 | 304.0 | 305.0 | 299.0 | 300.0 | 568.9 Thousand |
| 25 Mar, 2024 | 313.0 | 313.0 | 305.0 | 305.0 | 767.9 Thousand |
| 22 Mar, 2024 | 314.0 | 315.0 | 309.0 | 315.0 | 835.8 Thousand |
| 21 Mar, 2024 | 308.0 | 315.0 | 306.0 | 313.0 | 986.6 Thousand |
| 19 Mar, 2024 | 305.0 | 314.0 | 302.0 | 306.0 | 1.27 Million |
| 18 Mar, 2024 | 311.0 | 316.0 | 304.0 | 309.0 | 1.26 Million |
| 15 Mar, 2024 | 301.0 | 310.0 | 300.0 | 304.0 | 909.4 Thousand |
| 14 Mar, 2024 | 308.0 | 311.0 | 300.0 | 301.0 | 689.4 Thousand |
| 13 Mar, 2024 | 314.0 | 318.0 | 302.0 | 307.0 | 749.6 Thousand |
NTPIF
688621
RDEMF
SODE
RCAN
MGLLF