Tsukuba Bank, Ltd. (8338.T)

JPY 242.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 257.0 257.0 248.0 249.0 637.1 Thousand
13 Dec, 2023 253.0 257.0 253.0 257.0 381.9 Thousand
12 Dec, 2023 258.0 260.0 254.0 254.0 674.4 Thousand
11 Dec, 2023 265.0 270.0 257.0 261.0 1.1 Million
08 Dec, 2023 258.0 265.0 258.0 264.0 994.5 Thousand
07 Dec, 2023 255.0 258.0 251.0 257.0 489 Thousand
06 Dec, 2023 255.0 259.0 254.0 258.0 506.4 Thousand
05 Dec, 2023 263.0 265.0 258.0 258.0 642.6 Thousand
04 Dec, 2023 267.0 269.0 263.0 266.0 446.7 Thousand
01 Dec, 2023 269.0 272.0 266.0 267.0 524.6 Thousand