Tsukuba Bank, Ltd. (8338.T)
JPY 236.0
(1.72%)
JPY 236.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 301.0 | 306.0 | 299.0 | 303.0 | 593.6 Thousand |
| 23 Apr, 2024 | 299.0 | 305.0 | 298.0 | 303.0 | 559.1 Thousand |
| 22 Apr, 2024 | 297.0 | 304.0 | 292.0 | 298.0 | 660.5 Thousand |
| 19 Apr, 2024 | 292.0 | 295.0 | 285.0 | 289.0 | 549.5 Thousand |
| 18 Apr, 2024 | 285.0 | 295.0 | 285.0 | 293.0 | 416.8 Thousand |
| 17 Apr, 2024 | 294.0 | 295.0 | 288.0 | 289.0 | 429 Thousand |
| 16 Apr, 2024 | 299.0 | 305.0 | 291.0 | 293.0 | 576 Thousand |
| 15 Apr, 2024 | 299.0 | 304.0 | 298.0 | 303.0 | 433.6 Thousand |
| 12 Apr, 2024 | 296.0 | 306.0 | 296.0 | 306.0 | 779.9 Thousand |
| 11 Apr, 2024 | 289.0 | 297.0 | 285.0 | 297.0 | 466.9 Thousand |
NTPIF
688621
RDEMF
SODE
RCAN
MGLLF