Tsukuba Bank, Ltd. (8338.T)

JPY 242.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 242.0 243.0 240.0 240.0 721.5 Thousand
16 Jan, 2024 246.0 246.0 240.0 242.0 830.9 Thousand
15 Jan, 2024 243.0 248.0 243.0 247.0 652.4 Thousand
12 Jan, 2024 247.0 247.0 242.0 242.0 759.4 Thousand
11 Jan, 2024 245.0 251.0 245.0 246.0 690.5 Thousand
10 Jan, 2024 244.0 247.0 242.0 243.0 522.8 Thousand
09 Jan, 2024 248.0 248.0 245.0 246.0 439.1 Thousand
05 Jan, 2024 247.0 249.0 246.0 247.0 523.9 Thousand
04 Jan, 2024 247.0 247.0 239.0 246.0 621 Thousand
29 Dec, 2023 247.0 249.0 245.0 248.0 418.6 Thousand