Tsukuba Bank, Ltd. (8338.T)
JPY 236.0
(1.72%)
JPY 236.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 293.0 | 300.0 | 290.0 | 299.0 | 604.7 Thousand |
| 10 May, 2024 | 288.0 | 290.0 | 287.0 | 289.0 | 414.2 Thousand |
| 09 May, 2024 | 285.0 | 288.0 | 282.0 | 288.0 | 323.4 Thousand |
| 08 May, 2024 | 285.0 | 287.0 | 282.0 | 284.0 | 398.9 Thousand |
| 07 May, 2024 | 293.0 | 293.0 | 284.0 | 286.0 | 526.2 Thousand |
| 02 May, 2024 | 296.0 | 298.0 | 292.0 | 292.0 | 548.6 Thousand |
| 01 May, 2024 | 301.0 | 302.0 | 296.0 | 298.0 | 651.4 Thousand |
| 30 Apr, 2024 | 304.0 | 308.0 | 297.0 | 306.0 | 635.1 Thousand |
| 26 Apr, 2024 | 302.0 | 310.0 | 300.0 | 305.0 | 801.7 Thousand |
| 25 Apr, 2024 | 302.0 | 304.0 | 300.0 | 300.0 | 270.9 Thousand |
NTPIF
688621
RDEMF
SODE
RCAN
MGLLF