Tsukuba Bank, Ltd. (8338.T)

JPY 225.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 307.0 308.0 304.0 306.0 464.4 Thousand
11 Jun, 2024 315.0 316.0 309.0 309.0 449.4 Thousand
10 Jun, 2024 315.0 318.0 313.0 314.0 462.6 Thousand
07 Jun, 2024 308.0 316.0 308.0 311.0 390 Thousand
06 Jun, 2024 309.0 315.0 306.0 310.0 811.6 Thousand
05 Jun, 2024 316.0 317.0 307.0 308.0 1.06 Million
04 Jun, 2024 337.0 338.0 321.0 321.0 1.39 Million
03 Jun, 2024 336.0 350.0 335.0 341.0 982.5 Thousand
31 May, 2024 321.0 336.0 321.0 336.0 999.7 Thousand
30 May, 2024 314.0 321.0 313.0 320.0 563.3 Thousand