Tsukuba Bank, Ltd. (8338.T)

JPY 242.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 247.0 250.0 246.0 250.0 462.4 Thousand
21 Feb, 2024 246.0 247.0 243.0 246.0 299.3 Thousand
20 Feb, 2024 248.0 250.0 245.0 247.0 323 Thousand
19 Feb, 2024 240.0 248.0 240.0 247.0 470 Thousand
16 Feb, 2024 237.0 241.0 235.0 238.0 462.9 Thousand
15 Feb, 2024 241.0 242.0 233.0 235.0 553.4 Thousand
14 Feb, 2024 242.0 242.0 238.0 240.0 354.1 Thousand
13 Feb, 2024 241.0 244.0 238.0 244.0 565.4 Thousand
09 Feb, 2024 240.0 242.0 234.0 239.0 629.4 Thousand
08 Feb, 2024 243.0 243.0 238.0 241.0 696.2 Thousand