Tsukuba Bank, Ltd. (8338.T)

JPY 242.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 303.0 303.0 290.0 292.0 718.3 Thousand
29 Mar, 2024 302.0 310.0 302.0 302.0 628.3 Thousand
28 Mar, 2024 302.0 306.0 299.0 301.0 581.2 Thousand
27 Mar, 2024 303.0 310.0 301.0 305.0 770.4 Thousand
26 Mar, 2024 304.0 305.0 299.0 300.0 568.9 Thousand
25 Mar, 2024 313.0 313.0 305.0 305.0 767.9 Thousand
22 Mar, 2024 314.0 315.0 309.0 315.0 835.8 Thousand
21 Mar, 2024 308.0 315.0 306.0 313.0 986.6 Thousand
19 Mar, 2024 305.0 314.0 302.0 306.0 1.27 Million
18 Mar, 2024 311.0 316.0 304.0 309.0 1.26 Million