Tsukuba Bank, Ltd. (8338.T)
JPY 225.0
(-1.75%)
JPY 225.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 305.0 | 308.0 | 301.0 | 304.0 | 373.2 Thousand |
| 08 Jul, 2024 | 307.0 | 309.0 | 303.0 | 304.0 | 459.5 Thousand |
| 05 Jul, 2024 | 315.0 | 316.0 | 307.0 | 308.0 | 515.3 Thousand |
| 04 Jul, 2024 | 318.0 | 319.0 | 312.0 | 312.0 | 439.8 Thousand |
| 03 Jul, 2024 | 322.0 | 325.0 | 317.0 | 319.0 | 645.3 Thousand |
| 02 Jul, 2024 | 326.0 | 331.0 | 323.0 | 324.0 | 579.9 Thousand |
| 01 Jul, 2024 | 328.0 | 328.0 | 323.0 | 328.0 | 545.6 Thousand |
| 28 Jun, 2024 | 319.0 | 330.0 | 317.0 | 322.0 | 824 Thousand |
| 27 Jun, 2024 | 317.0 | 324.0 | 315.0 | 316.0 | 413.8 Thousand |
| 26 Jun, 2024 | 317.0 | 322.0 | 316.0 | 318.0 | 441.1 Thousand |
NTPIF
688621
RDEMF
SODE
RCAN
MGLLF