Tsukuba Bank, Ltd. (8338.T)
JPY 236.0
(1.72%)
JPY 236.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 306.0 | 313.0 | 303.0 | 313.0 | 733.7 Thousand |
| 22 Jul, 2024 | 306.0 | 307.0 | 301.0 | 301.0 | 337.8 Thousand |
| 19 Jul, 2024 | 309.0 | 309.0 | 302.0 | 305.0 | 574.4 Thousand |
| 18 Jul, 2024 | 306.0 | 313.0 | 303.0 | 313.0 | 550.7 Thousand |
| 17 Jul, 2024 | 307.0 | 311.0 | 306.0 | 309.0 | 469.9 Thousand |
| 16 Jul, 2024 | 308.0 | 308.0 | 304.0 | 305.0 | 287.7 Thousand |
| 12 Jul, 2024 | 305.0 | 310.0 | 303.0 | 307.0 | 387.3 Thousand |
| 11 Jul, 2024 | 305.0 | 309.0 | 302.0 | 308.0 | 494.8 Thousand |
| 10 Jul, 2024 | 307.0 | 307.0 | 300.0 | 301.0 | 480.3 Thousand |
| 09 Jul, 2024 | 305.0 | 308.0 | 301.0 | 304.0 | 373.2 Thousand |
NTPIF
688621
RDEMF
SODE
RCAN
MGLLF