Tsukuba Bank, Ltd. (8338.T)

JPY 225.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 280.0 282.0 275.0 277.0 561.3 Thousand
20 Aug, 2024 292.0 292.0 283.0 285.0 580.9 Thousand
19 Aug, 2024 286.0 291.0 284.0 286.0 593.8 Thousand
18 Aug, 2024 286.0 291.0 284.0 286.0 593.8 Thousand
16 Aug, 2024 286.0 293.0 285.0 291.0 714.9 Thousand
15 Aug, 2024 277.0 281.0 274.0 276.0 565.8 Thousand
14 Aug, 2024 270.0 277.0 266.0 275.0 626.2 Thousand
13 Aug, 2024 256.0 266.0 255.0 266.0 775 Thousand
12 Aug, 2024 256.0 266.0 255.0 266.0 775 Thousand
09 Aug, 2024 258.0 263.0 250.0 255.0 1 Million