Tsukuba Bank, Ltd. (8338.T)

JPY 242.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 301.0 310.0 300.0 304.0 909.4 Thousand
14 Mar, 2024 308.0 311.0 300.0 301.0 689.4 Thousand
13 Mar, 2024 314.0 318.0 302.0 307.0 749.6 Thousand
12 Mar, 2024 307.0 311.0 302.0 306.0 1.19 Million
11 Mar, 2024 330.0 331.0 304.0 312.0 2.3 Million
08 Mar, 2024 318.0 341.0 315.0 331.0 3.41 Million
07 Mar, 2024 291.0 310.0 291.0 310.0 2.71 Million
06 Mar, 2024 284.0 291.0 281.0 289.0 640.8 Thousand
05 Mar, 2024 284.0 291.0 282.0 287.0 619.6 Thousand
04 Mar, 2024 287.0 295.0 282.0 286.0 1.85 Million