Tsukuba Bank, Ltd. (8338.T)
JPY 236.0
(1.72%)
JPY 236.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 291.0 | 296.0 | 291.0 | 293.0 | 354.3 Thousand |
| 09 Apr, 2024 | 296.0 | 296.0 | 293.0 | 294.0 | 369 Thousand |
| 08 Apr, 2024 | 294.0 | 295.0 | 291.0 | 295.0 | 400.9 Thousand |
| 05 Apr, 2024 | 289.0 | 294.0 | 286.0 | 290.0 | 361.5 Thousand |
| 04 Apr, 2024 | 289.0 | 294.0 | 287.0 | 294.0 | 393.7 Thousand |
| 03 Apr, 2024 | 283.0 | 290.0 | 279.0 | 287.0 | 644 Thousand |
| 02 Apr, 2024 | 293.0 | 293.0 | 280.0 | 283.0 | 861.1 Thousand |
| 01 Apr, 2024 | 303.0 | 303.0 | 290.0 | 292.0 | 718.3 Thousand |
| 29 Mar, 2024 | 302.0 | 310.0 | 302.0 | 302.0 | 628.3 Thousand |
| 28 Mar, 2024 | 302.0 | 306.0 | 299.0 | 301.0 | 581.2 Thousand |
NTPIF
688621
RDEMF
SODE
RCAN
MGLLF