Tsukuba Bank, Ltd. (8338.T)

JPY 242.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 245.0 247.0 244.0 247.0 263 Thousand
27 Dec, 2023 244.0 249.0 244.0 248.0 309.5 Thousand
26 Dec, 2023 245.0 246.0 242.0 244.0 268.1 Thousand
25 Dec, 2023 250.0 250.0 244.0 245.0 393.5 Thousand
22 Dec, 2023 240.0 248.0 240.0 248.0 642.2 Thousand
21 Dec, 2023 243.0 244.0 240.0 241.0 659.2 Thousand
20 Dec, 2023 244.0 248.0 243.0 245.0 633.2 Thousand
19 Dec, 2023 250.0 250.0 244.0 247.0 763 Thousand
18 Dec, 2023 245.0 250.0 243.0 249.0 738.6 Thousand
15 Dec, 2023 249.0 251.0 246.0 248.0 655.8 Thousand