Tsukuba Bank, Ltd. (8338.T)

JPY 236.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 307.0 311.0 302.0 306.0 1.19 Million
11 Mar, 2024 330.0 331.0 304.0 312.0 2.3 Million
08 Mar, 2024 318.0 341.0 315.0 331.0 3.41 Million
07 Mar, 2024 291.0 310.0 291.0 310.0 2.71 Million
06 Mar, 2024 284.0 291.0 281.0 289.0 640.8 Thousand
05 Mar, 2024 284.0 291.0 282.0 287.0 619.6 Thousand
04 Mar, 2024 287.0 295.0 282.0 286.0 1.85 Million
01 Mar, 2024 269.0 286.0 268.0 286.0 1.42 Million
29 Feb, 2024 267.0 269.0 262.0 269.0 567.7 Thousand
28 Feb, 2024 262.0 273.0 262.0 266.0 934.4 Thousand