Tsukuba Bank, Ltd. (8338.T)

JPY 242.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 261.0 269.0 261.0 267.0 841.7 Thousand
29 Nov, 2023 265.0 268.0 259.0 260.0 658.3 Thousand
28 Nov, 2023 265.0 272.0 265.0 267.0 696.1 Thousand
27 Nov, 2023 263.0 267.0 261.0 265.0 463.1 Thousand
24 Nov, 2023 260.0 264.0 258.0 262.0 495.1 Thousand
22 Nov, 2023 257.0 261.0 255.0 257.0 397.2 Thousand
21 Nov, 2023 260.0 264.0 257.0 258.0 547.6 Thousand
20 Nov, 2023 258.0 267.0 258.0 261.0 595.3 Thousand
17 Nov, 2023 251.0 257.0 250.0 257.0 572.2 Thousand
16 Nov, 2023 262.0 264.0 255.0 255.0 670.5 Thousand