Tsukuba Bank, Ltd. (8338.T)

JPY 236.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 247.0 247.0 242.0 242.0 759.4 Thousand
11 Jan, 2024 245.0 251.0 245.0 246.0 690.5 Thousand
10 Jan, 2024 244.0 247.0 242.0 243.0 522.8 Thousand
09 Jan, 2024 248.0 248.0 245.0 246.0 439.1 Thousand
05 Jan, 2024 247.0 249.0 246.0 247.0 523.9 Thousand
04 Jan, 2024 247.0 247.0 239.0 246.0 621 Thousand
29 Dec, 2023 247.0 249.0 245.0 248.0 418.6 Thousand
28 Dec, 2023 245.0 247.0 244.0 247.0 263 Thousand
27 Dec, 2023 244.0 249.0 244.0 248.0 309.5 Thousand
26 Dec, 2023 245.0 246.0 242.0 244.0 268.1 Thousand