Tsukuba Bank, Ltd. (8338.T)

JPY 242.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 286.0 293.0 285.0 291.0 714.9 Thousand
15 Aug, 2024 277.0 281.0 274.0 276.0 714.9 Thousand
14 Aug, 2024 270.0 277.0 266.0 275.0 626.2 Thousand
13 Aug, 2024 256.0 266.0 255.0 266.0 775 Thousand
12 Aug, 2024 256.0 266.0 255.0 266.0 775 Thousand
09 Aug, 2024 258.0 263.0 250.0 255.0 1 Million
08 Aug, 2024 251.0 260.0 249.0 250.0 983.3 Thousand
07 Aug, 2024 240.0 267.0 240.0 259.0 1.33 Million
06 Aug, 2024 260.0 266.0 241.0 253.0 1.47 Million
05 Aug, 2024 249.0 250.0 220.0 221.0 2 Million