Tsukuba Bank, Ltd. (8338.T)

JPY 236.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 234.0 236.0 231.0 232.0 484.3 Thousand
11 Nov, 2024 237.0 238.0 228.0 232.0 877.4 Thousand
08 Nov, 2024 241.0 244.0 237.0 244.0 735.1 Thousand
07 Nov, 2024 240.0 247.0 238.0 241.0 1.02 Million
06 Nov, 2024 227.0 237.0 227.0 236.0 704 Thousand
05 Nov, 2024 225.0 227.0 224.0 226.0 360 Thousand
01 Nov, 2024 224.0 228.0 223.0 226.0 405.1 Thousand
31 Oct, 2024 228.0 231.0 225.0 227.0 534.8 Thousand
30 Oct, 2024 226.0 230.0 225.0 227.0 754.5 Thousand
29 Oct, 2024 225.0 230.0 225.0 227.0 511.8 Thousand