Tsukuba Bank, Ltd. (8338.T)
JPY 236.0
(1.72%)
JPY 236.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 227.0 | 229.0 | 226.0 | 227.0 | 408.6 Thousand |
| 10 Oct, 2024 | 231.0 | 231.0 | 226.0 | 226.0 | 460.7 Thousand |
| 09 Oct, 2024 | 234.0 | 234.0 | 227.0 | 228.0 | 884.9 Thousand |
| 08 Oct, 2024 | 242.0 | 242.0 | 231.0 | 233.0 | 1.03 Million |
| 07 Oct, 2024 | 245.0 | 248.0 | 243.0 | 244.0 | 587.8 Thousand |
| 04 Oct, 2024 | 237.0 | 241.0 | 236.0 | 240.0 | 404.9 Thousand |
| 03 Oct, 2024 | 236.0 | 238.0 | 233.0 | 235.0 | 242.5 Thousand |
| 02 Oct, 2024 | 233.0 | 238.0 | 231.0 | 232.0 | 605 Thousand |
| 01 Oct, 2024 | 236.0 | 243.0 | 235.0 | 237.0 | 346.5 Thousand |
| 30 Sep, 2024 | 233.0 | 244.0 | 232.0 | 236.0 | 687.2 Thousand |
NTPIF
688621
RDEMF
SODE
RCAN
MGLLF