Tsukuba Bank, Ltd. (8338.T)

JPY 236.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 238.0 239.0 229.0 230.0 670.4 Thousand
10 Sep, 2024 241.0 245.0 238.0 241.0 434.9 Thousand
09 Sep, 2024 237.0 242.0 233.0 240.0 793.6 Thousand
08 Sep, 2024 237.0 242.0 233.0 240.0 793.6 Thousand
06 Sep, 2024 251.0 253.0 244.0 245.0 478.9 Thousand
05 Sep, 2024 249.0 254.0 245.0 248.0 719.6 Thousand
04 Sep, 2024 255.0 258.0 251.0 252.0 616 Thousand
03 Sep, 2024 264.0 268.0 262.0 265.0 491 Thousand
02 Sep, 2024 266.0 267.0 261.0 262.0 418.1 Thousand
01 Sep, 2024 266.0 267.0 261.0 262.0 418.1 Thousand