Tsukuba Bank, Ltd. (8338.T)

JPY 242.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 318.0 319.0 312.0 312.0 439.8 Thousand
03 Jul, 2024 322.0 325.0 317.0 319.0 645.3 Thousand
02 Jul, 2024 326.0 331.0 323.0 324.0 579.9 Thousand
01 Jul, 2024 328.0 328.0 323.0 328.0 545.6 Thousand
28 Jun, 2024 319.0 330.0 317.0 322.0 824 Thousand
27 Jun, 2024 317.0 324.0 315.0 316.0 413.8 Thousand
26 Jun, 2024 317.0 322.0 316.0 318.0 441.1 Thousand
25 Jun, 2024 311.0 324.0 310.0 320.0 1.24 Million
24 Jun, 2024 309.0 311.0 304.0 308.0 436.6 Thousand
21 Jun, 2024 314.0 316.0 309.0 309.0 499.3 Thousand