Tsukuba Bank, Ltd. (8338.T)
JPY 236.0
(1.72%)
JPY 236.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 242.0 | 242.0 | 235.0 | 238.0 | 592.2 Thousand |
| 26 Sep, 2024 | 238.0 | 242.0 | 236.0 | 242.0 | 543.3 Thousand |
| 25 Sep, 2024 | 242.0 | 242.0 | 236.0 | 236.0 | 462.2 Thousand |
| 24 Sep, 2024 | 248.0 | 248.0 | 241.0 | 241.0 | 361.5 Thousand |
| 20 Sep, 2024 | 250.0 | 250.0 | 245.0 | 245.0 | 371.1 Thousand |
| 19 Sep, 2024 | 245.0 | 247.0 | 243.0 | 245.0 | 431.5 Thousand |
| 18 Sep, 2024 | 240.0 | 242.0 | 235.0 | 242.0 | 416.5 Thousand |
| 17 Sep, 2024 | 241.0 | 242.0 | 231.0 | 237.0 | 554 Thousand |
| 13 Sep, 2024 | 241.0 | 243.0 | 237.0 | 238.0 | 655.5 Thousand |
| 12 Sep, 2024 | 238.0 | 239.0 | 232.0 | 239.0 | 514.2 Thousand |
NTPIF
688621
RDEMF
SODE
RCAN
MGLLF