Tsukuba Bank, Ltd. (8338.T)

JPY 242.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 306.0 308.0 280.0 281.0 1.59 Million
01 Aug, 2024 319.0 325.0 309.0 320.0 942.1 Thousand
31 Jul, 2024 305.0 327.0 303.0 327.0 1.22 Million
30 Jul, 2024 305.0 306.0 302.0 304.0 347 Thousand
29 Jul, 2024 302.0 308.0 300.0 308.0 484.4 Thousand
26 Jul, 2024 301.0 303.0 296.0 298.0 643.7 Thousand
25 Jul, 2024 306.0 306.0 299.0 301.0 826.1 Thousand
24 Jul, 2024 311.0 317.0 309.0 310.0 653 Thousand
23 Jul, 2024 306.0 313.0 303.0 313.0 733.7 Thousand
22 Jul, 2024 306.0 307.0 301.0 301.0 337.8 Thousand