Tsukuba Bank, Ltd. (8338.T)

JPY 236.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 215.0 225.0 214.0 225.0 516.9 Thousand
25 Oct, 2024 217.0 220.0 214.0 215.0 487.3 Thousand
24 Oct, 2024 218.0 220.0 215.0 218.0 419.7 Thousand
23 Oct, 2024 223.0 223.0 219.0 219.0 557.2 Thousand
22 Oct, 2024 228.0 228.0 223.0 224.0 554.2 Thousand
21 Oct, 2024 235.0 235.0 228.0 228.0 426.1 Thousand
18 Oct, 2024 234.0 235.0 232.0 234.0 225.2 Thousand
17 Oct, 2024 230.0 235.0 228.0 232.0 476.8 Thousand
16 Oct, 2024 228.0 231.0 226.0 229.0 372.9 Thousand
15 Oct, 2024 229.0 233.0 228.0 232.0 500.9 Thousand