SBI Insurance Group Co., Ltd. (7326.T)
JPY 1019.0
(-1.07%)
JPY 1019.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 927.0 | 943.0 | 922.0 | 943.0 | 18.6 Thousand |
| 14 Nov, 2024 | 925.0 | 933.0 | 923.0 | 929.0 | 37.9 Thousand |
| 13 Nov, 2024 | 936.0 | 939.0 | 928.0 | 929.0 | 45.7 Thousand |
| 12 Nov, 2024 | 935.0 | 941.0 | 934.0 | 941.0 | 10.9 Thousand |
| 11 Nov, 2024 | 930.0 | 931.0 | 921.0 | 926.0 | 16.6 Thousand |
| 08 Nov, 2024 | 933.0 | 940.0 | 932.0 | 935.0 | 17.9 Thousand |
| 07 Nov, 2024 | 935.0 | 940.0 | 923.0 | 925.0 | 20.5 Thousand |
| 06 Nov, 2024 | 939.0 | 939.0 | 911.0 | 922.0 | 20.4 Thousand |
| 05 Nov, 2024 | 929.0 | 940.0 | 915.0 | 930.0 | 41.8 Thousand |
| 01 Nov, 2024 | 941.0 | 941.0 | 916.0 | 921.0 | 28.9 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB