SBI Insurance Group Co., Ltd. (7326.T)
JPY 1079.0
(0.09%)
JPY 1079.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1046.0 | 1054.0 | 1011.0 | 1027.0 | 18.7 Thousand |
| 21 Apr, 2025 | 1037.0 | 1046.0 | 1026.0 | 1046.0 | 7500.00 |
| 18 Apr, 2025 | 1016.0 | 1042.0 | 1015.0 | 1039.0 | 17.3 Thousand |
| 17 Apr, 2025 | 1006.0 | 1017.0 | 992.0 | 1007.0 | 18.7 Thousand |
| 16 Apr, 2025 | 1001.0 | 1002.0 | 982.0 | 998.0 | 12.2 Thousand |
| 15 Apr, 2025 | 1003.0 | 1010.0 | 1000.0 | 1001.0 | 15.4 Thousand |
| 14 Apr, 2025 | 1010.0 | 1026.0 | 994.0 | 1003.0 | 27.1 Thousand |
| 11 Apr, 2025 | 985.0 | 1007.0 | 965.0 | 1006.0 | 14.4 Thousand |
| 10 Apr, 2025 | 1013.0 | 1019.0 | 978.0 | 1009.0 | 30.1 Thousand |
| 09 Apr, 2025 | 953.0 | 970.0 | 929.0 | 938.0 | 40.7 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB