SBI Insurance Group Co., Ltd. (7326.T)
JPY 1019.0
(-1.07%)
JPY 1019.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 967.0 | 978.0 | 965.0 | 975.0 | 6400.00 |
| 28 Nov, 2024 | 970.0 | 973.0 | 964.0 | 967.0 | 19.9 Thousand |
| 27 Nov, 2024 | 983.0 | 993.0 | 976.0 | 976.0 | 16.7 Thousand |
| 26 Nov, 2024 | 987.0 | 988.0 | 971.0 | 976.0 | 13.7 Thousand |
| 25 Nov, 2024 | 990.0 | 990.0 | 980.0 | 980.0 | 15.9 Thousand |
| 22 Nov, 2024 | 990.0 | 1004.0 | 981.0 | 988.0 | 42.4 Thousand |
| 21 Nov, 2024 | 983.0 | 997.0 | 983.0 | 991.0 | 19.3 Thousand |
| 20 Nov, 2024 | 980.0 | 999.0 | 976.0 | 985.0 | 48.9 Thousand |
| 19 Nov, 2024 | 956.0 | 974.0 | 950.0 | 973.0 | 24.7 Thousand |
| 18 Nov, 2024 | 940.0 | 961.0 | 940.0 | 956.0 | 25.2 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB