SBI Insurance Group Co., Ltd. (7326.T)
JPY 1079.0
(0.09%)
JPY 1079.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1222.0 | 1225.0 | 1177.0 | 1209.0 | 114.1 Thousand |
| 08 May, 2025 | 1089.0 | 1250.0 | 1070.0 | 1221.0 | 299.7 Thousand |
| 07 May, 2025 | 1094.0 | 1122.0 | 1060.0 | 1089.0 | 50 Thousand |
| 02 May, 2025 | 1071.0 | 1110.0 | 1062.0 | 1079.0 | 93.1 Thousand |
| 01 May, 2025 | 1094.0 | 1191.0 | 1040.0 | 1078.0 | 283 Thousand |
| 30 Apr, 2025 | 1105.0 | 1173.0 | 1059.0 | 1097.0 | 97.8 Thousand |
| 28 Apr, 2025 | 1056.0 | 1190.0 | 1056.0 | 1104.0 | 63.7 Thousand |
| 25 Apr, 2025 | 1054.0 | 1060.0 | 1042.0 | 1046.0 | 21.7 Thousand |
| 24 Apr, 2025 | 1050.0 | 1063.0 | 1044.0 | 1044.0 | 9800.00 |
| 23 Apr, 2025 | 1039.0 | 1046.0 | 1028.0 | 1044.0 | 18.4 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB