SBI Insurance Group Co., Ltd. (7326.T)
JPY 1079.0
(0.09%)
JPY 1079.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1305.0 | 1323.0 | 1280.0 | 1280.0 | 70.8 Thousand |
| 04 Jun, 2025 | 1285.0 | 1290.0 | 1271.0 | 1287.0 | 44.6 Thousand |
| 03 Jun, 2025 | 1251.0 | 1278.0 | 1245.0 | 1276.0 | 72 Thousand |
| 02 Jun, 2025 | 1215.0 | 1262.0 | 1215.0 | 1243.0 | 65.8 Thousand |
| 30 May, 2025 | 1210.0 | 1235.0 | 1197.0 | 1205.0 | 169.8 Thousand |
| 29 May, 2025 | 1171.0 | 1209.0 | 1171.0 | 1190.0 | 49.1 Thousand |
| 28 May, 2025 | 1170.0 | 1177.0 | 1166.0 | 1176.0 | 20.6 Thousand |
| 27 May, 2025 | 1170.0 | 1174.0 | 1163.0 | 1169.0 | 14.7 Thousand |
| 26 May, 2025 | 1170.0 | 1173.0 | 1165.0 | 1168.0 | 8500.00 |
| 23 May, 2025 | 1171.0 | 1240.0 | 1141.0 | 1170.0 | 104.9 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB