SBI Insurance Group Co., Ltd. (7326.T)

JPY 1019.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1036.0 1049.0 1033.0 1038.0 48.9 Thousand
26 Dec, 2024 1020.0 1031.0 1015.0 1029.0 48.2 Thousand
25 Dec, 2024 1018.0 1018.0 1012.0 1013.0 16.7 Thousand
24 Dec, 2024 1018.0 1018.0 1011.0 1012.0 93 Thousand
23 Dec, 2024 1016.0 1019.0 1004.0 1008.0 20.1 Thousand
20 Dec, 2024 1019.0 1019.0 1007.0 1008.0 38.7 Thousand
19 Dec, 2024 1021.0 1030.0 1019.0 1021.0 19.7 Thousand
18 Dec, 2024 1012.0 1045.0 1012.0 1030.0 29.5 Thousand
17 Dec, 2024 1021.0 1041.0 1012.0 1012.0 31.9 Thousand
16 Dec, 2024 1019.0 1038.0 1019.0 1023.0 53.4 Thousand