SBI Insurance Group Co., Ltd. (7326.T)

JPY 1019.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1018.0 1039.0 1018.0 1028.0 73.8 Thousand
16 Jan, 2025 1050.0 1059.0 1040.0 1040.0 53.1 Thousand
15 Jan, 2025 1058.0 1068.0 1040.0 1051.0 47.4 Thousand
14 Jan, 2025 1052.0 1062.0 1043.0 1058.0 54.3 Thousand
10 Jan, 2025 1055.0 1064.0 1045.0 1056.0 24.2 Thousand
09 Jan, 2025 1073.0 1074.0 1056.0 1060.0 25.2 Thousand
08 Jan, 2025 1065.0 1101.0 1055.0 1073.0 117.6 Thousand
07 Jan, 2025 1068.0 1079.0 1056.0 1077.0 48.2 Thousand
06 Jan, 2025 1069.0 1069.0 1050.0 1069.0 42.5 Thousand
30 Dec, 2024 1042.0 1081.0 1042.0 1069.0 83.8 Thousand