SBI Insurance Group Co., Ltd. (7326.T)
JPY 1079.0
(0.09%)
JPY 1079.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1199.0 | 1200.0 | 1165.0 | 1182.0 | 45.1 Thousand |
| 20 Feb, 2024 | 1264.0 | 1279.0 | 1210.0 | 1218.0 | 55.4 Thousand |
| 19 Feb, 2024 | 1148.0 | 1242.0 | 1148.0 | 1242.0 | 129.5 Thousand |
| 16 Feb, 2024 | 1087.0 | 1120.0 | 1087.0 | 1118.0 | 29 Thousand |
| 15 Feb, 2024 | 1087.0 | 1099.0 | 1080.0 | 1087.0 | 17.6 Thousand |
| 14 Feb, 2024 | 1100.0 | 1100.0 | 1069.0 | 1079.0 | 23 Thousand |
| 13 Feb, 2024 | 1087.0 | 1099.0 | 1078.0 | 1094.0 | 35.4 Thousand |
| 09 Feb, 2024 | 1108.0 | 1113.0 | 1078.0 | 1078.0 | 23 Thousand |
| 08 Feb, 2024 | 1113.0 | 1130.0 | 1071.0 | 1108.0 | 82.6 Thousand |
| 07 Feb, 2024 | 1093.0 | 1100.0 | 1076.0 | 1099.0 | 49.4 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB