SBI Insurance Group Co., Ltd. (7326.T)

JPY 1019.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1152.0 1181.0 1151.0 1167.0 31.7 Thousand
16 Oct, 2023 1153.0 1164.0 1120.0 1137.0 57 Thousand
13 Oct, 2023 1167.0 1174.0 1150.0 1170.0 71.7 Thousand
12 Oct, 2023 1160.0 1204.0 1141.0 1195.0 154.4 Thousand
11 Oct, 2023 1166.0 1172.0 1150.0 1155.0 41 Thousand
10 Oct, 2023 1123.0 1172.0 1122.0 1172.0 44.1 Thousand
06 Oct, 2023 1130.0 1136.0 1104.0 1123.0 43.1 Thousand
05 Oct, 2023 1127.0 1140.0 1112.0 1140.0 42.7 Thousand
04 Oct, 2023 1156.0 1176.0 1125.0 1125.0 60.4 Thousand
03 Oct, 2023 1216.0 1221.0 1175.0 1186.0 52 Thousand