SBI Insurance Group Co., Ltd. (7326.T)
JPY 1079.0
(0.09%)
JPY 1079.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1074.0 | 1077.0 | 1058.0 | 1068.0 | 150.7 Thousand |
| 21 Mar, 2024 | 1077.0 | 1079.0 | 1066.0 | 1074.0 | 162 Thousand |
| 19 Mar, 2024 | 1060.0 | 1078.0 | 1059.0 | 1071.0 | 138.1 Thousand |
| 18 Mar, 2024 | 1058.0 | 1065.0 | 1046.0 | 1058.0 | 184.7 Thousand |
| 15 Mar, 2024 | 1057.0 | 1060.0 | 1042.0 | 1055.0 | 151.8 Thousand |
| 14 Mar, 2024 | 1067.0 | 1073.0 | 1059.0 | 1068.0 | 78.8 Thousand |
| 13 Mar, 2024 | 1090.0 | 1111.0 | 1069.0 | 1076.0 | 96.7 Thousand |
| 12 Mar, 2024 | 1085.0 | 1085.0 | 1062.0 | 1070.0 | 170.2 Thousand |
| 11 Mar, 2024 | 1145.0 | 1150.0 | 1095.0 | 1103.0 | 96.6 Thousand |
| 08 Mar, 2024 | 1139.0 | 1177.0 | 1133.0 | 1169.0 | 34.7 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB