SBI Insurance Group Co., Ltd. (7326.T)
JPY 1079.0
(0.09%)
JPY 1079.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 985.0 | 996.0 | 976.0 | 981.0 | 51.8 Thousand |
| 19 Apr, 2024 | 1003.0 | 1003.0 | 964.0 | 982.0 | 166.7 Thousand |
| 18 Apr, 2024 | 1007.0 | 1011.0 | 994.0 | 1007.0 | 99.5 Thousand |
| 17 Apr, 2024 | 1016.0 | 1019.0 | 1005.0 | 1011.0 | 35.9 Thousand |
| 16 Apr, 2024 | 1031.0 | 1031.0 | 1012.0 | 1014.0 | 52.5 Thousand |
| 15 Apr, 2024 | 1043.0 | 1044.0 | 1036.0 | 1036.0 | 28.8 Thousand |
| 12 Apr, 2024 | 1047.0 | 1068.0 | 1045.0 | 1064.0 | 62.5 Thousand |
| 11 Apr, 2024 | 1037.0 | 1050.0 | 1037.0 | 1045.0 | 22 Thousand |
| 10 Apr, 2024 | 1050.0 | 1062.0 | 1046.0 | 1055.0 | 22.5 Thousand |
| 09 Apr, 2024 | 1045.0 | 1061.0 | 1036.0 | 1059.0 | 243.5 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB