SBI Insurance Group Co., Ltd. (7326.T)

JPY 1019.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1075.0 1079.0 1054.0 1079.0 18.4 Thousand
14 Nov, 2023 1065.0 1085.0 1046.0 1062.0 41.2 Thousand
13 Nov, 2023 1078.0 1087.0 1048.0 1056.0 62.3 Thousand
10 Nov, 2023 1091.0 1091.0 1068.0 1070.0 49.7 Thousand
09 Nov, 2023 1124.0 1124.0 1080.0 1099.0 38.8 Thousand
08 Nov, 2023 1157.0 1157.0 1108.0 1118.0 25.3 Thousand
07 Nov, 2023 1172.0 1172.0 1145.0 1146.0 13.6 Thousand
06 Nov, 2023 1185.0 1190.0 1170.0 1174.0 20 Thousand
02 Nov, 2023 1182.0 1184.0 1159.0 1172.0 14.3 Thousand
01 Nov, 2023 1147.0 1176.0 1147.0 1172.0 27.4 Thousand