SBI Insurance Group Co., Ltd. (7326.T)

JPY 1019.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1143.0 1150.0 1126.0 1144.0 26 Thousand
30 Oct, 2023 1138.0 1146.0 1130.0 1143.0 12.7 Thousand
27 Oct, 2023 1117.0 1141.0 1116.0 1141.0 11.2 Thousand
26 Oct, 2023 1137.0 1145.0 1113.0 1115.0 21.3 Thousand
25 Oct, 2023 1147.0 1157.0 1136.0 1147.0 17.7 Thousand
24 Oct, 2023 1163.0 1163.0 1109.0 1134.0 25.3 Thousand
23 Oct, 2023 1140.0 1170.0 1140.0 1156.0 31.4 Thousand
20 Oct, 2023 1148.0 1148.0 1127.0 1140.0 23.6 Thousand
19 Oct, 2023 1135.0 1158.0 1131.0 1148.0 16.1 Thousand
18 Oct, 2023 1155.0 1156.0 1137.0 1148.0 24.1 Thousand