SBI Insurance Group Co., Ltd. (7326.T)

JPY 1019.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1066.0 1089.0 1066.0 1089.0 18.7 Thousand
29 Nov, 2023 1071.0 1080.0 1065.0 1066.0 30.4 Thousand
28 Nov, 2023 1096.0 1102.0 1078.0 1083.0 34.3 Thousand
27 Nov, 2023 1120.0 1122.0 1098.0 1098.0 19.9 Thousand
24 Nov, 2023 1085.0 1116.0 1085.0 1100.0 31.2 Thousand
22 Nov, 2023 1078.0 1086.0 1073.0 1085.0 25.4 Thousand
21 Nov, 2023 1086.0 1087.0 1072.0 1081.0 12.1 Thousand
20 Nov, 2023 1070.0 1093.0 1070.0 1090.0 44.7 Thousand
17 Nov, 2023 1052.0 1073.0 1052.0 1061.0 24.4 Thousand
16 Nov, 2023 1079.0 1087.0 1049.0 1052.0 32.8 Thousand