SBI Insurance Group Co., Ltd. (7326.T)
JPY 1079.0
(0.09%)
JPY 1079.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 994.0 | 999.0 | 975.0 | 999.0 | 70 Thousand |
| 08 May, 2024 | 982.0 | 993.0 | 982.0 | 986.0 | 37.1 Thousand |
| 07 May, 2024 | 991.0 | 994.0 | 978.0 | 985.0 | 64.1 Thousand |
| 02 May, 2024 | 998.0 | 1000.0 | 986.0 | 990.0 | 40.7 Thousand |
| 01 May, 2024 | 1009.0 | 1009.0 | 1001.0 | 1003.0 | 14.7 Thousand |
| 30 Apr, 2024 | 999.0 | 1009.0 | 989.0 | 1008.0 | 26.4 Thousand |
| 26 Apr, 2024 | 987.0 | 1009.0 | 981.0 | 993.0 | 61.1 Thousand |
| 25 Apr, 2024 | 994.0 | 996.0 | 990.0 | 991.0 | 20.7 Thousand |
| 24 Apr, 2024 | 992.0 | 1003.0 | 987.0 | 995.0 | 45.7 Thousand |
| 23 Apr, 2024 | 992.0 | 992.0 | 974.0 | 985.0 | 59.9 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB