SBI Insurance Group Co., Ltd. (7326.T)
JPY 1079.0
(0.09%)
JPY 1079.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1028.0 | 1045.0 | 1024.0 | 1039.0 | 23.1 Thousand |
| 07 Jun, 2024 | 1026.0 | 1036.0 | 1025.0 | 1035.0 | 22.8 Thousand |
| 06 Jun, 2024 | 1041.0 | 1041.0 | 1025.0 | 1026.0 | 13.4 Thousand |
| 05 Jun, 2024 | 1055.0 | 1055.0 | 1029.0 | 1031.0 | 23.8 Thousand |
| 04 Jun, 2024 | 1044.0 | 1063.0 | 1044.0 | 1055.0 | 63.6 Thousand |
| 03 Jun, 2024 | 1036.0 | 1053.0 | 1036.0 | 1049.0 | 62.4 Thousand |
| 31 May, 2024 | 1012.0 | 1034.0 | 1007.0 | 1033.0 | 30.5 Thousand |
| 30 May, 2024 | 1000.0 | 1013.0 | 997.0 | 1010.0 | 23.1 Thousand |
| 29 May, 2024 | 1018.0 | 1022.0 | 1005.0 | 1007.0 | 44.3 Thousand |
| 28 May, 2024 | 1022.0 | 1026.0 | 1016.0 | 1026.0 | 12.6 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB