SBI Insurance Group Co., Ltd. (7326.T)

JPY 1019.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1047.0 1047.0 1030.0 1030.0 29.3 Thousand
16 Jan, 2024 1051.0 1054.0 1032.0 1039.0 14.5 Thousand
15 Jan, 2024 1048.0 1049.0 1033.0 1047.0 25.5 Thousand
12 Jan, 2024 1049.0 1051.0 1027.0 1040.0 39.2 Thousand
11 Jan, 2024 1058.0 1060.0 1047.0 1049.0 29.4 Thousand
10 Jan, 2024 1032.0 1055.0 1032.0 1051.0 31.6 Thousand
09 Jan, 2024 1044.0 1049.0 1028.0 1033.0 23.3 Thousand
05 Jan, 2024 1041.0 1047.0 1026.0 1041.0 22.6 Thousand
04 Jan, 2024 1025.0 1036.0 1012.0 1033.0 30.2 Thousand
29 Dec, 2023 1035.0 1048.0 1029.0 1032.0 18.9 Thousand