SBI Insurance Group Co., Ltd. (7326.T)
JPY 1079.0
(0.09%)
JPY 1079.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1016.0 | 1016.0 | 1008.0 | 1014.0 | 14.8 Thousand |
| 21 Jun, 2024 | 1010.0 | 1017.0 | 1006.0 | 1012.0 | 12.5 Thousand |
| 20 Jun, 2024 | 1004.0 | 1014.0 | 1001.0 | 1006.0 | 16.9 Thousand |
| 19 Jun, 2024 | 1009.0 | 1016.0 | 1001.0 | 1003.0 | 30 Thousand |
| 18 Jun, 2024 | 1007.0 | 1012.0 | 1005.0 | 1006.0 | 22 Thousand |
| 17 Jun, 2024 | 1016.0 | 1020.0 | 1003.0 | 1006.0 | 18.1 Thousand |
| 14 Jun, 2024 | 1008.0 | 1020.0 | 1007.0 | 1016.0 | 19.9 Thousand |
| 13 Jun, 2024 | 1032.0 | 1032.0 | 1012.0 | 1012.0 | 30.4 Thousand |
| 12 Jun, 2024 | 1038.0 | 1042.0 | 1030.0 | 1031.0 | 28.4 Thousand |
| 11 Jun, 2024 | 1045.0 | 1048.0 | 1038.0 | 1039.0 | 18.7 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB