SBI Insurance Group Co., Ltd. (7326.T)

JPY 1019.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1087.0 1099.0 1080.0 1087.0 17.6 Thousand
14 Feb, 2024 1100.0 1100.0 1069.0 1079.0 23 Thousand
13 Feb, 2024 1087.0 1099.0 1078.0 1094.0 35.4 Thousand
09 Feb, 2024 1108.0 1113.0 1078.0 1078.0 23 Thousand
08 Feb, 2024 1113.0 1130.0 1071.0 1108.0 82.6 Thousand
07 Feb, 2024 1093.0 1100.0 1076.0 1099.0 49.4 Thousand
06 Feb, 2024 1094.0 1099.0 1080.0 1092.0 24.9 Thousand
05 Feb, 2024 1090.0 1103.0 1078.0 1099.0 18.1 Thousand
02 Feb, 2024 1074.0 1084.0 1067.0 1078.0 27.9 Thousand
01 Feb, 2024 1090.0 1091.0 1068.0 1081.0 20.4 Thousand