SBI Insurance Group Co., Ltd. (7326.T)
JPY 1079.0
(0.09%)
JPY 1079.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1037.0 | 1046.0 | 1034.0 | 1043.0 | 11.7 Thousand |
| 22 Jul, 2024 | 1040.0 | 1041.0 | 1030.0 | 1030.0 | 20.9 Thousand |
| 19 Jul, 2024 | 1057.0 | 1057.0 | 1039.0 | 1039.0 | 40.3 Thousand |
| 18 Jul, 2024 | 1063.0 | 1064.0 | 1055.0 | 1055.0 | 28.7 Thousand |
| 17 Jul, 2024 | 1056.0 | 1067.0 | 1056.0 | 1064.0 | 38.8 Thousand |
| 16 Jul, 2024 | 1064.0 | 1070.0 | 1055.0 | 1063.0 | 43 Thousand |
| 12 Jul, 2024 | 1054.0 | 1065.0 | 1045.0 | 1058.0 | 39.4 Thousand |
| 11 Jul, 2024 | 1050.0 | 1078.0 | 1050.0 | 1057.0 | 98.9 Thousand |
| 10 Jul, 2024 | 1050.0 | 1060.0 | 1040.0 | 1042.0 | 42.6 Thousand |
| 09 Jul, 2024 | 1062.0 | 1062.0 | 1052.0 | 1054.0 | 28.2 Thousand |
EWLL
1455
DGHI
SHC
MEDIAONE
VIRGOGLOB